Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.725 | 182.72 | 182.73 | 1.02 | 0.56 % | 32,015,609 | 10:13:35 |
| AMD | Advanced Micro Devices | 156.8593 | 156.85 | 156.87 | 1.08 | 0.69 % | 16,000,708 | 10:13:40 |
| AMZN | Amazon.com | 189.10 | 189.09 | 189.10 | 0.40 | 0.21 % | 11,047,291 | 10:13:41 |
| AXP | American Express | 235.03 | 0.00 | 0.00 | 0.70 | 0.30 % | 571,943 | 10:13:39 |
| BA | Boeing | 177.715 | 0.00 | 0.00 | -0.635 | -0.36 % | 1,944,936 | 10:13:36 |
| BABA | Alibaba | 79.295 | 0.00 | 0.00 | -2.26 | -2.77 % | 7,295,392 | 10:13:36 |
| BAC | Bank of America | 38.135 | 0.00 | 0.00 | 0.445 | 1.18 % | 9,930,203 | 10:13:35 |
| COIN | Coinbase Global | 222.18 | 222.17 | 222.35 | -4.75 | -2.09 % | 3,114,810 | 10:13:40 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | 1.32 | 0.48 % | 947,457 | 10:13:41 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 28,488,702 | 10:13:42 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 784,138 | 10:13:41 |
| GOOGL | Alphabet | 170.83 | 170.83 | 170.84 | 2.73 | 1.62 % | 10,653,956 | 10:13:39 |
| GS | Goldman Sachs | 446.79 | 0.00 | 0.00 | 3.12 | 0.70 % | 518,524 | 10:13:31 |
| HD | Home Depot | 342.45 | 0.00 | 0.00 | 0.16 | 0.05 % | 681,806 | 10:13:38 |
| IBM | International Business M... | 168.28 | 0.00 | 0.00 | -0.33 | -0.20 % | 726,330 | 10:13:42 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.175 | 0.57 % | 13,458,962 | 10:13:42 |
| IWM | iShares Russell 2000 | 205.925 | 0.00 | 0.00 | 1.42 | 0.69 % | 6,879,613 | 10:13:41 |
| JNJ | Johnson and Johnson | 148.995 | 0.00 | 0.00 | 0.415 | 0.28 % | 1,220,477 | 10:13:41 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.87 | 0.45 % | 2,554,923 | 10:13:35 |
| KO | Coca Cola | 62.371 | 0.00 | 0.00 | 0.021 | 0.03 % | 2,510,797 | 10:13:41 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.30 | -0.11 % | 612,850 | 10:13:36 |
| META | Meta Platforms | 466.99 | 466.98 | 467.06 | 1.31 | 0.28 % | 4,259,971 | 10:13:42 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | 1.24 | 0.97 % | 1,631,158 | 10:13:30 |
| MSFT | Microsoft | 412.52 | 412.51 | 412.55 | -1.02 | -0.25 % | 5,009,325 | 10:13:42 |
| MU | Micron Technology | 120.86 | 120.86 | 120.88 | 0.73 | 0.61 % | 4,691,191 | 10:13:42 |
| NKE | Nike | 93.815 | 0.00 | 0.00 | 0.455 | 0.49 % | 2,417,418 | 10:13:39 |
| ORCL | Oracle | 118.95 | 0.00 | 0.00 | 0.61 | 0.52 % | 1,581,804 | 10:13:39 |
| PYPL | PayPal | 66.5584 | 66.55 | 66.56 | 0.9484 | 1.45 % | 2,852,705 | 10:13:42 |
| QCOM | QUALCOMM | 183.835 | 183.81 | 183.86 | 1.99 | 1.09 % | 1,459,215 | 10:13:31 |
| QQQ | Invesco QQQ Trust Series 1 | 441.55 | 441.55 | 441.56 | 1.30 | 0.30 % | 10,339,548 | 10:13:42 |
| SOXL | Direxion Daily Semicondu... | 41.56 | 0.00 | 0.00 | 0.26 | 0.63 % | 20,911,050 | 10:13:42 |
| SPY | SPDR S&P 500 | 518.10 | 0.00 | 0.00 | 1.53 | 0.30 % | 12,063,477 | 10:13:39 |
| TRV | The Travelers Companies | 216.95 | 0.00 | 0.00 | 1.04 | 0.48 % | 102,049 | 10:13:18 |
| TSLA | Tesla | 180.125 | 180.11 | 180.14 | -4.64 | -2.51 % | 32,198,979 | 10:13:36 |
| V | Visa | 275.05 | 0.00 | 0.00 | 2.38 | 0.87 % | 1,364,827 | 10:13:41 |
| VZ | Verizon Communications | 39.275 | 0.00 | 0.00 | -0.055 | -0.14 % | 2,897,025 | 10:13:41 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 2,555,925 | 10:13:35 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -0.06 | -0.05 % | 5,894,091 | 10:13:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
